登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.0701 | 192.07 | 192.08 | 1.03 | 0.54 % | 19,737,674 | 01:55:14 |
| AMD | Advanced Micro Devices | 165.045 | 165.04 | 165.05 | -1.29 | -0.77 % | 20,153,659 | 01:55:15 |
| AMZN | Amazon.com | 182.055 | 182.06 | 182.07 | -1.49 | -0.81 % | 30,558,140 | 01:55:13 |
| AXP | American Express | 242.505 | 0.00 | 0.00 | 0.205 | 0.08 % | 678,320 | 01:55:10 |
| BA | Boeing | 184.865 | 0.00 | 0.00 | -1.75 | -0.94 % | 2,304,946 | 01:54:56 |
| BABA | Alibaba | 85.835 | 0.00 | 0.00 | -2.45 | -2.77 % | 8,857,054 | 01:55:16 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | 0.33 | 0.85 % | 9,512,040 | 01:55:14 |
| COIN | Coinbase Global | 226.27 | 226.16 | 226.34 | 1.08 | 0.48 % | 7,017,790 | 01:55:17 |
| CRM | Salesforce | 285.79 | 0.00 | 0.00 | -1.28 | -0.45 % | 1,055,460 | 01:55:09 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.13 | 0.13 % | 2,652,548 | 01:55:02 |
| DOW | Dow | 58.93 | 0.00 | 0.00 | -0.31 | -0.52 % | 695,649 | 01:54:38 |
| GOOGL | Alphabet | 176.94 | 176.94 | 176.95 | 0.02 | 0.01 % | 7,080,737 | 01:55:09 |
| GS | Goldman Sachs | 470.12 | 0.00 | 0.00 | 7.18 | 1.55 % | 1,141,463 | 01:54:56 |
| HD | Home Depot | 333.31 | 0.00 | 0.00 | -4.51 | -1.34 % | 1,589,619 | 01:55:03 |
| IBM | International Business M... | 173.92 | 0.00 | 0.00 | 4.00 | 2.35 % | 4,209,376 | 01:55:12 |
| INTC | Intel | 31.705 | 31.70 | 31.71 | -0.395 | -1.23 % | 12,860,810 | 01:55:17 |
| IWM | iShares Russell 2000 | 208.245 | 0.00 | 0.00 | -0.295 | -0.14 % | 6,812,889 | 01:55:14 |
| JNJ | Johnson and Johnson | 151.01 | 0.00 | 0.00 | -0.26 | -0.17 % | 1,765,389 | 01:55:07 |
| JPM | JP Morgan Chase | 197.76 | 0.00 | 0.00 | 2.18 | 1.11 % | 6,362,901 | 01:55:13 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,752,335 | 01:55:12 |
| MCD | McDonalds | 266.935 | 0.00 | 0.00 | -0.935 | -0.35 % | 890,084 | 01:54:47 |
| META | Meta Platforms | 462.95 | 462.95 | 463.01 | -5.89 | -1.26 % | 6,538,584 | 01:55:07 |
| MRK | Merck | 131.04 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,311,692 | 01:55:07 |
| MSFT | Microsoft | 429.65 | 429.62 | 429.67 | 4.31 | 1.01 % | 10,346,560 | 01:55:14 |
| MU | Micron Technology | 127.795 | 127.76 | 127.80 | -1.21 | -0.93 % | 9,829,930 | 01:55:17 |
| NKE | Nike | 92.135 | 0.00 | 0.00 | 0.365 | 0.40 % | 3,314,293 | 01:55:13 |
| ORCL | Oracle | 124.64 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,911,390 | 01:55:12 |
| PYPL | PayPal | 63.9399 | 63.93 | 63.94 | -0.8301 | -1.28 % | 3,025,709 | 01:55:16 |
| QCOM | QUALCOMM | 201.29 | 201.29 | 201.33 | 3.53 | 1.78 % | 7,219,866 | 01:55:16 |
| QQQ | Invesco QQQ Trust Series 1 | 454.5389 | 454.53 | 454.54 | -0.3711 | -0.08 % | 10,921,487 | 01:55:13 |
| SOXL | Direxion Daily Semicondu... | 47.8691 | 0.00 | 0.00 | -0.3809 | -0.79 % | 26,834,773 | 01:55:17 |
| SPY | SPDR S&P 500 | 529.97 | 0.00 | 0.00 | -0.09 | -0.02 % | 12,592,670 | 01:55:09 |
| TRV | The Travelers Companies | 216.96 | 0.00 | 0.00 | 1.36 | 0.63 % | 194,791 | 01:55:08 |
| TSLA | Tesla | 180.95 | 180.94 | 180.96 | 6.00 | 3.43 % | 55,913,997 | 01:55:07 |
| V | Visa | 275.38 | 0.00 | 0.00 | -3.16 | -1.13 % | 2,137,723 | 01:55:17 |
| VZ | Verizon Communications | 39.595 | 0.00 | 0.00 | -0.525 | -1.31 % | 6,923,407 | 01:55:13 |
| WBA | Walgreens Boots Alliance | 16.765 | 16.76 | 16.77 | -1.06 | -5.92 % | 11,350,165 | 01:55:16 |
| XOM | Exxon Mobil | 118.24 | 0.00 | 0.00 | -0.43 | -0.36 % | 4,992,032 | 01:55:10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
